시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,884	2	+ 0.11%	1,959	4
09:50	1,884	2	+ 0.11%	1,763	3
09:47	1,884	2	+ 0.11%	1,682	3
09:46	1,883	1	+ 0.05%	1,520	3
09:45	1,883	1	+ 0.05%	1,490	3
09:43	1,884	2	+ 0.11%	1,328	2
09:42	1,875	7	- 0.37%	1,166	2
09:41	1,875	7	- 0.37%	1,156	2
09:40	1,877	5	- 0.27%	1,141	2
09:30	1,877	5	- 0.27%	1,140	2