시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,898	16	+ 0.85%	4,473	8
10:19	1,896	14	+ 0.74%	3,426	6
10:17	1,885	3	+ 0.16%	3,292	6
10:15	1,900	18	+ 0.96%	3,258	6
10:13	1,895	13	+ 0.69%	3,137	6
09:58	1,899	17	+ 0.90%	3,136	6
09:56	1,896	14	+ 0.74%	2,976	6
09:55	1,890	8	+ 0.43%	2,955	6
09:54	1,886	4	+ 0.21%	2,953	6
09:52	1,889	7	+ 0.37%	2,945	6