시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,890	8	+ 0.43%	5,531	10
11:12	1,890	8	+ 0.43%	5,530	10
11:09	1,897	15	+ 0.80%	5,038	10
11:06	1,897	15	+ 0.80%	5,029	9
11:05	1,897	15	+ 0.80%	5,026	9
11:02	1,897	15	+ 0.80%	4,982	9
11:01	1,897	15	+ 0.80%	4,939	9
10:40	1,897	15	+ 0.80%	4,528	9
10:32	1,886	4	+ 0.21%	4,526	9
10:31	1,896	14	+ 0.74%	4,509	9