시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,885	3	+ 0.16%	7,512	14
12:27	1,898	16	+ 0.85%	7,404	14
12:20	1,890	8	+ 0.43%	6,999	13
12:18	1,890	8	+ 0.43%	6,998	13
12:07	1,896	14	+ 0.74%	6,027	11
12:06	1,896	14	+ 0.74%	6,020	11
12:04	1,896	14	+ 0.74%	6,008	11
11:52	1,899	17	+ 0.90%	5,888	11
11:50	1,897	15	+ 0.80%	5,886	11
11:42	1,895	13	+ 0.69%	5,533	10