시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,881	1	- 0.05%	8,144	15
13:37	1,881	1	- 0.05%	8,106	15
13:35	1,881	1	- 0.05%	7,826	15
13:30	1,885	3	+ 0.16%	7,753	15
13:23	1,887	5	+ 0.27%	7,743	15
13:10	1,887	5	+ 0.27%	7,738	15
13:06	1,888	6	+ 0.32%	7,730	15
12:52	1,889	7	+ 0.37%	7,715	15
12:51	1,889	7	+ 0.37%	7,545	14
12:45	1,889	7	+ 0.37%	7,515	14