시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,875	7	- 0.37%	10,917	21
14:23	1,876	6	- 0.32%	10,857	20
14:22	1,877	5	- 0.27%	10,822	20
14:21	1,878	4	- 0.21%	10,796	20
14:12	1,880	2	- 0.11%	10,779	20
14:11	1,881	1	- 0.05%	10,579	20
14:05	1,885	3	+ 0.16%	10,555	20
13:57	1,879	3	- 0.16%	10,543	20
13:55	1,879	3	- 0.16%	8,924	17
13:51	1,880	2	- 0.11%	8,548	16