시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,874	8	- 0.43%	12,238	23
15:04	1,879	3	- 0.16%	12,121	23
15:02	1,870	12	- 0.64%	12,102	23
14:56	1,871	11	- 0.58%	12,017	23
14:55	1,871	11	- 0.58%	11,857	22
14:54	1,871	11	- 0.58%	11,541	22
14:50	1,876	6	- 0.32%	11,506	22
14:48	1,876	6	- 0.32%	11,421	22
14:37	1,871	11	- 0.58%	11,420	22
14:28	1,872	10	- 0.53%	11,122	21