시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,863	19	- 1.01%	14,153	27
15:19	1,867	15	- 0.80%	13,517	25
15:18	1,877	5	- 0.27%	13,051	25
15:14	1,869	13	- 0.69%	13,050	25
15:13	1,870	12	- 0.64%	12,623	24
15:12	1,874	8	- 0.43%	12,552	24
15:11	1,871	11	- 0.58%	12,502	24
15:09	1,873	9	- 0.48%	12,443	23
15:08	1,877	5	- 0.27%	12,247	23
15:07	1,881	1	- 0.05%	12,243	23