시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,860	20	- 0.52%	14,718	56
11:21	3,865	15	- 0.39%	14,454	55
11:16	3,860	20	- 0.52%	14,353	55
11:14	3,865	15	- 0.39%	12,334	47
11:13	3,860	20	- 0.52%	12,330	47
11:12	3,860	20	- 0.52%	12,326	47
11:08	3,865	15	- 0.39%	12,320	47
11:07	3,865	15	- 0.39%	12,212	47
11:06	3,855	25	- 0.64%	11,961	46
11:03	3,855	25	- 0.64%	11,957	46