시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,850	30	- 0.77%	15,102	58
11:39	3,855	25	- 0.64%	15,097	58
11:37	3,850	30	- 0.77%	15,094	58
11:36	3,850	30	- 0.77%	14,964	57
11:33	3,855	25	- 0.64%	14,959	57
11:32	3,850	30	- 0.77%	14,958	57
11:26	3,865	15	- 0.39%	14,952	57
11:25	3,870	10	- 0.26%	14,747	57
11:24	3,870	10	- 0.26%	14,737	57
11:23	3,860	20	- 0.52%	14,721	56