시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,855	25	- 0.64%	15,220	58
12:03	3,850	30	- 0.77%	15,186	58
12:02	3,850	30	- 0.77%	15,183	58
11:58	3,855	25	- 0.64%	15,177	58
11:56	3,850	30	- 0.77%	15,175	58
11:54	3,855	25	- 0.64%	15,171	58
11:53	3,850	30	- 0.77%	15,169	58
11:52	3,850	30	- 0.77%	15,166	58
11:46	3,850	30	- 0.77%	15,110	58
11:43	3,850	30	- 0.77%	15,107	58