시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,850	30	- 0.77%	15,578	60
12:25	3,850	30	- 0.77%	15,574	60
12:23	3,850	30	- 0.77%	15,256	59
12:22	3,850	30	- 0.77%	15,254	59
12:18	3,865	15	- 0.39%	15,248	59
12:16	3,850	30	- 0.77%	15,247	59
12:13	3,850	30	- 0.77%	15,241	58
12:12	3,850	30	- 0.77%	15,239	58
12:08	3,865	15	- 0.39%	15,234	58
12:07	3,855	25	- 0.64%	15,233	58