시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,855	25	- 0.64%	16,310	63
12:43	3,850	30	- 0.77%	16,309	63
12:42	3,850	30	- 0.77%	16,306	63
12:39	3,850	30	- 0.77%	16,298	63
12:37	3,850	30	- 0.77%	16,033	62
12:36	3,845	35	- 0.90%	15,852	61
12:35	3,850	30	- 0.77%	15,849	61
12:34	3,850	30	- 0.77%	15,789	61
12:33	3,850	30	- 0.77%	15,589	60
12:32	3,850	30	- 0.77%	15,585	60