시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,865	15	- 0.39%	17,423	67
13:24	3,865	15	- 0.39%	17,422	67
13:22	3,860	20	- 0.52%	17,227	66
13:20	3,855	25	- 0.64%	16,512	63
13:19	3,855	25	- 0.64%	16,412	63
13:02	3,855	25	- 0.64%	16,373	63
12:56	3,855	25	- 0.64%	16,372	63
12:55	3,850	30	- 0.77%	16,339	63
12:53	3,850	30	- 0.77%	16,338	63
12:52	3,850	30	- 0.77%	16,314	63