시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,865	15	- 0.39%	18,174	70
14:02	3,862	18	- 0.46%	18,173	70
13:52	3,865	15	- 0.39%	18,163	70
13:51	3,865	15	- 0.39%	18,063	69
13:50	3,855	25	- 0.64%	18,062	69
13:48	3,865	15	- 0.39%	18,053	69
13:44	3,865	15	- 0.39%	18,052	69
13:32	3,865	15	- 0.39%	18,044	69
13:31	3,855	25	- 0.64%	18,043	69
13:29	3,865	15	- 0.39%	18,023	69