시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,855	25	- 0.64%	21,924	84
14:38	3,855	25	- 0.64%	21,873	84
14:31	3,850	30	- 0.77%	21,823	84
14:30	3,855	25	- 0.64%	21,723	83
14:27	3,850	30	- 0.77%	21,722	83
14:26	3,850	30	- 0.77%	21,662	83
14:22	3,855	25	- 0.64%	21,632	83
14:21	3,855	25	- 0.64%	21,621	83
14:18	3,855	25	- 0.64%	21,596	83
14:17	3,855	25	- 0.64%	21,595	83