시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,835	45	- 1.16%	3,024	12
09:10	3,835	45	- 1.16%	2,198	8
09:09	3,840	40	- 1.03%	2,098	8
09:08	3,845	35	- 0.90%	1,567	6
09:07	3,845	35	- 0.90%	1,467	6
09:06	3,840	40	- 1.03%	656	3
09:04	3,835	45	- 1.16%	653	3
09:03	3,845	35	- 0.90%	548	2
09:02	3,850	30	- 0.77%	547	2
09:00	3,860	20	- 0.52%	282	1