시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,840	40	- 1.03%	9,308	36
09:22	3,835	45	- 1.16%	3,802	15
09:20	3,845	35	- 0.90%	3,749	14
09:19	3,845	35	- 0.90%	3,744	14
09:17	3,850	30	- 0.77%	3,742	14
09:16	3,850	30	- 0.77%	3,736	14
09:15	3,850	30	- 0.77%	3,733	14
09:14	3,850	30	- 0.77%	3,731	14
09:13	3,830	50	- 1.29%	3,708	14
09:12	3,835	45	- 1.16%	3,698	14