시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,855	25	- 0.64%	9,507	36
09:36	3,840	40	- 1.03%	9,502	36
09:34	3,855	25	- 0.64%	9,497	36
09:33	3,840	40	- 1.03%	9,496	36
09:32	3,840	40	- 1.03%	9,491	36
09:31	3,845	35	- 0.90%	9,378	36
09:29	3,845	35	- 0.90%	9,371	36
09:28	3,845	35	- 0.90%	9,366	36
09:26	3,845	35	- 0.90%	9,364	36
09:24	3,840	40	- 1.03%	9,358	36