시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,845	35	- 0.90%	10,380	40
09:54	3,855	25	- 0.64%	10,368	40
09:53	3,845	35	- 0.90%	10,367	40
09:52	3,845	35	- 0.90%	10,365	40
09:51	3,845	35	- 0.90%	10,359	40
09:46	3,845	35	- 0.90%	10,349	40
09:43	3,840	40	- 1.03%	10,346	40
09:42	3,840	40	- 1.03%	10,245	39
09:39	3,855	25	- 0.64%	9,513	36
09:38	3,840	40	- 1.03%	9,511	36