시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,855	25	- 0.64%	10,542	40
10:12	3,855	25	- 0.64%	10,540	40
10:06	3,855	25	- 0.64%	10,535	40
10:05	3,855	25	- 0.64%	10,532	40
10:04	3,860	20	- 0.52%	10,531	40
10:03	3,845	35	- 0.90%	10,526	40
10:02	3,845	35	- 0.90%	10,521	40
09:58	3,855	25	- 0.64%	10,515	40
09:57	3,855	25	- 0.64%	10,510	40
09:56	3,855	25	- 0.64%	10,509	40