시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,855	25	- 0.64%	10,948	42
10:25	3,845	35	- 0.90%	10,938	42
10:23	3,845	35	- 0.90%	10,927	42
10:22	3,855	25	- 0.64%	10,857	42
10:21	3,865	15	- 0.39%	10,850	42
10:20	3,865	15	- 0.39%	10,849	42
10:19	3,855	25	- 0.64%	10,796	41
10:17	3,845	35	- 0.90%	10,795	41
10:16	3,845	35	- 0.90%	10,746	41
10:14	3,855	25	- 0.64%	10,579	41