시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,855	25	- 0.64%	11,770	45
10:37	3,860	20	- 0.52%	11,144	43
10:36	3,850	30	- 0.77%	11,093	42
10:35	3,855	25	- 0.64%	11,089	42
10:34	3,855	25	- 0.64%	11,088	42
10:33	3,850	30	- 0.77%	10,960	42
10:32	3,850	30	- 0.77%	10,958	42
10:31	3,860	20	- 0.52%	10,952	42
10:28	3,860	20	- 0.52%	10,950	42
10:27	3,860	20	- 0.52%	10,949	42