시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,855	25	- 0.64%	11,955	46
10:56	3,855	25	- 0.64%	11,950	46
10:53	3,855	25	- 0.64%	11,947	46
10:52	3,855	25	- 0.64%	11,944	46
10:51	3,860	20	- 0.52%	11,936	46
10:48	3,850	30	- 0.77%	11,820	45
10:47	3,855	25	- 0.64%	11,819	45
10:46	3,850	30	- 0.77%	11,818	45
10:43	3,855	25	- 0.64%	11,785	45
10:42	3,850	30	- 0.77%	11,775	45