시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,850	30	- 0.77%	23,527	90
15:19	3,850	30	- 0.77%	22,921	88
15:17	3,855	25	- 0.64%	22,771	88
15:16	3,855	25	- 0.64%	22,768	88
15:13	3,855	25	- 0.64%	22,767	88
15:11	3,855	25	- 0.64%	22,764	87
14:51	3,855	25	- 0.64%	22,763	87
14:48	3,850	30	- 0.77%	22,762	87
14:47	3,850	30	- 0.77%	22,757	87
14:45	3,855	25	- 0.64%	22,024	85