시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,140	25	+ 1.18%	28,486	60
11:43	2,140	25	+ 1.18%	28,439	60
11:40	2,140	25	+ 1.18%	28,436	60
11:39	2,135	20	+ 0.95%	26,914	57
11:36	2,130	15	+ 0.71%	26,814	57
11:34	2,130	15	+ 0.71%	25,861	55
11:27	2,130	15	+ 0.71%	24,857	53
11:26	2,135	20	+ 0.95%	21,783	46
11:25	2,135	20	+ 0.95%	20,782	44
11:24	2,125	10	+ 0.47%	12,374	26