시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,165	50	+ 2.36%	39,582	84
11:56	2,160	45	+ 2.13%	38,629	82
11:55	2,150	35	+ 1.66%	33,074	70
11:54	2,150	35	+ 1.66%	33,016	70
11:53	2,150	35	+ 1.66%	33,015	70
11:52	2,150	35	+ 1.66%	32,964	70
11:50	2,150	35	+ 1.66%	31,715	67
11:49	2,145	30	+ 1.42%	31,714	67
11:46	2,150	35	+ 1.66%	31,710	67
11:45	2,150	35	+ 1.66%	30,038	64