시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,140	25	+ 1.18%	42,539	91
12:25	2,140	25	+ 1.18%	42,530	91
12:24	2,140	25	+ 1.18%	42,330	90
12:23	2,145	30	+ 1.42%	42,329	90
12:20	2,145	30	+ 1.42%	42,328	90
12:19	2,145	30	+ 1.42%	42,238	90
12:07	2,150	35	+ 1.66%	42,138	90
12:03	2,150	35	+ 1.66%	41,897	89
12:02	2,150	35	+ 1.66%	41,841	89
11:59	2,160	45	+ 2.13%	39,591	84