시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,125	10	+ 0.47%	53,277	114
13:03	2,135	20	+ 0.95%	48,952	104
13:02	2,135	20	+ 0.95%	47,684	102
12:59	2,130	15	+ 0.71%	47,680	102
12:55	2,140	25	+ 1.18%	45,980	98
12:54	2,135	20	+ 0.95%	45,978	98
12:51	2,140	25	+ 1.18%	44,189	94
12:46	2,140	25	+ 1.18%	43,965	94
12:34	2,145	30	+ 1.42%	42,541	91
12:29	2,145	30	+ 1.42%	42,540	91