시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,140	25	+ 1.18%	59,944	128
13:26	2,135	20	+ 0.95%	59,615	127
13:23	2,135	20	+ 0.95%	59,428	127
13:20	2,140	25	+ 1.18%	59,418	127
13:17	2,135	20	+ 0.95%	59,416	127
13:10	2,135	20	+ 0.95%	59,356	126
13:08	2,135	20	+ 0.95%	59,256	126
13:07	2,120	5	+ 0.24%	59,246	126
13:06	2,125	10	+ 0.47%	57,680	123
13:05	2,125	10	+ 0.47%	53,345	114