시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,140	25	+ 1.18%	63,364	135
14:06	2,140	25	+ 1.18%	63,264	135
14:03	2,140	25	+ 1.18%	62,664	134
13:58	2,145	30	+ 1.42%	62,663	134
13:57	2,140	25	+ 1.18%	62,661	134
13:56	2,145	30	+ 1.42%	62,601	133
13:54	2,145	30	+ 1.42%	62,591	133
13:46	2,145	30	+ 1.42%	62,586	133
13:44	2,140	25	+ 1.18%	62,584	133
13:35	2,135	20	+ 0.95%	60,357	129