시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,165	50	+ 2.36%	70,737	151
14:41	2,165	50	+ 2.36%	70,532	150
14:37	2,165	50	+ 2.36%	70,530	150
14:36	2,160	45	+ 2.13%	69,752	149
14:33	2,160	45	+ 2.13%	65,585	140
14:31	2,145	30	+ 1.42%	65,583	140
14:25	2,145	30	+ 1.42%	63,783	136
14:24	2,135	20	+ 0.95%	63,782	136
14:23	2,145	30	+ 1.42%	63,767	136
14:15	2,145	30	+ 1.42%	63,367	135