시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,165	50	+ 2.36%	79,701	170
15:00	2,170	55	+ 2.60%	79,249	169
14:55	2,165	50	+ 2.36%	79,143	169
14:52	2,160	45	+ 2.13%	78,998	169
14:51	2,165	50	+ 2.36%	78,992	169
14:50	2,170	55	+ 2.60%	78,957	169
14:49	2,170	55	+ 2.60%	78,310	167
14:48	2,165	50	+ 2.36%	77,823	166
14:47	2,160	45	+ 2.13%	77,818	166
14:46	2,165	50	+ 2.36%	77,754	166