시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,120	5	+ 0.24%	7,437	16
09:56	2,115	0	0.00%	7,434	16
09:55	2,115	0	0.00%	7,423	16
09:53	2,105	10	- 0.47%	7,418	16
09:50	2,110	5	- 0.24%	7,417	16
09:45	2,105	10	- 0.47%	7,377	15
09:36	2,105	10	- 0.47%	7,330	15
09:33	2,095	20	- 0.95%	7,328	15
09:25	2,095	20	- 0.95%	7,197	15
09:24	2,090	25	- 1.18%	6,335	13