시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,115	0	0.00%	7,912	17
10:20	2,115	0	0.00%	7,907	17
10:19	2,115	0	0.00%	7,895	17
10:12	2,110	5	- 0.24%	7,848	16
10:09	2,110	5	- 0.24%	7,833	16
10:06	2,115	0	0.00%	7,771	16
10:05	2,120	5	+ 0.24%	7,556	16
10:02	2,120	5	+ 0.24%	7,553	16
10:00	2,120	5	+ 0.24%	7,506	16
09:59	2,120	5	+ 0.24%	7,498	16