시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,120	5	+ 0.24%	8,724	18
11:21	2,110	5	- 0.24%	8,722	18
11:11	2,120	5	+ 0.24%	8,719	18
11:10	2,120	5	+ 0.24%	8,709	18
11:00	2,120	5	+ 0.24%	8,662	18
10:53	2,120	5	+ 0.24%	8,512	18
10:45	2,120	5	+ 0.24%	8,465	18
10:36	2,120	5	+ 0.24%	8,463	18
10:27	2,115	0	0.00%	8,416	18
10:24	2,115	0	0.00%	7,913	17