시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	60	+ 2.84%	87,398	187
15:19	2,170	55	+ 2.60%	86,578	185
15:18	2,170	55	+ 2.60%	86,018	184
15:17	2,160	45	+ 2.13%	82,873	177
15:16	2,160	45	+ 2.13%	82,556	177
15:15	2,160	45	+ 2.13%	81,156	173
15:13	2,160	45	+ 2.13%	81,128	173
15:10	2,165	50	+ 2.36%	81,098	173
15:07	2,165	50	+ 2.36%	81,097	173
15:06	2,160	45	+ 2.13%	81,096	173