시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,020	10	+ 0.25%	5,781	23
10:33	4,020	10	+ 0.25%	5,751	23
10:32	4,020	10	+ 0.25%	5,746	23
10:11	4,020	10	+ 0.25%	5,733	23
10:08	4,020	10	+ 0.25%	5,562	22
10:06	4,035	25	+ 0.62%	5,532	22
10:00	4,000	10	- 0.25%	5,519	22
09:57	4,035	25	+ 0.62%	1,519	6
09:56	4,015	5	+ 0.13%	1,514	6
09:55	4,025	15	+ 0.37%	1,155	5