시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,030	20	+ 0.50%	6,455	26
11:30	4,035	25	+ 0.62%	6,454	26
11:29	4,030	20	+ 0.50%	6,451	26
11:28	4,030	20	+ 0.50%	6,412	26
11:16	4,030	20	+ 0.50%	6,360	25
11:15	4,030	20	+ 0.50%	6,304	25
11:13	4,015	5	+ 0.13%	6,301	25
11:01	4,020	10	+ 0.25%	6,300	25
10:58	4,020	10	+ 0.25%	6,281	25
10:56	4,020	10	+ 0.25%	6,081	24