시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,045	35	+ 0.87%	8,595	35
12:26	4,040	30	+ 0.75%	7,169	29
12:25	4,035	25	+ 0.62%	6,960	28
12:24	4,035	25	+ 0.62%	6,948	28
12:23	4,040	30	+ 0.75%	6,868	28
12:10	4,035	25	+ 0.62%	6,680	27
12:07	4,020	10	+ 0.25%	6,649	27
12:01	4,020	10	+ 0.25%	6,642	27
12:00	4,025	15	+ 0.37%	6,506	26
11:55	4,030	20	+ 0.50%	6,456	26