시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,060	50	+ 1.25%	12,722	51
12:44	4,080	70	+ 1.75%	12,700	51
12:41	4,095	85	+ 2.12%	12,688	51
12:40	4,095	85	+ 2.12%	12,676	51
12:39	4,090	80	+ 2.00%	11,445	46
12:38	4,080	70	+ 1.75%	10,765	43
12:37	4,060	50	+ 1.25%	10,463	42
12:36	4,060	50	+ 1.25%	10,313	41
12:34	4,050	40	+ 1.00%	8,920	36
12:32	4,055	45	+ 1.12%	8,870	36