시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,050	40	+ 1.00%	14,374	58
13:12	4,060	50	+ 1.25%	14,174	57
13:03	4,060	50	+ 1.25%	14,173	57
13:01	4,045	35	+ 0.87%	13,733	55
12:59	4,020	10	+ 0.25%	13,731	55
12:58	4,040	30	+ 0.75%	13,231	53
12:57	4,050	40	+ 1.00%	13,221	53
12:56	4,055	45	+ 1.12%	13,071	53
12:54	4,060	50	+ 1.25%	12,823	52
12:51	4,080	70	+ 1.75%	12,723	51