시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,040	30	+ 0.75%	14,859	60
13:59	4,040	30	+ 0.75%	14,678	59
13:56	4,050	40	+ 1.00%	14,677	59
13:51	4,050	40	+ 1.00%	14,667	59
13:47	4,050	40	+ 1.00%	14,645	59
13:27	4,050	40	+ 1.00%	14,644	59
13:26	4,050	40	+ 1.00%	14,401	58
13:18	4,055	45	+ 1.12%	14,388	58
13:16	4,060	50	+ 1.25%	14,385	58
13:15	4,060	50	+ 1.25%	14,375	58