시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,035	25	+ 0.62%	16,561	67
14:41	4,050	40	+ 1.00%	16,142	65
14:36	4,060	50	+ 1.25%	16,073	65
14:29	4,060	50	+ 1.25%	16,056	65
14:27	4,060	50	+ 1.25%	16,024	65
14:24	4,050	40	+ 1.00%	16,014	65
14:20	4,030	20	+ 0.50%	15,899	64
14:15	4,050	40	+ 1.00%	15,894	64
14:13	4,050	40	+ 1.00%	15,838	64
14:10	4,030	20	+ 0.50%	15,799	64