시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,050	40	+ 1.00%	16,789	68
15:08	4,050	40	+ 1.00%	16,769	68
15:04	4,045	35	+ 0.87%	16,768	68
15:01	4,050	40	+ 1.00%	16,767	68
14:56	4,050	40	+ 1.00%	16,717	67
14:49	4,050	40	+ 1.00%	16,716	67
14:48	4,050	40	+ 1.00%	16,697	67
14:47	4,050	40	+ 1.00%	16,696	67
14:46	4,050	40	+ 1.00%	16,646	67
14:45	4,050	40	+ 1.00%	16,626	67