시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,025	15	+ 0.37%	1,154	5
09:52	4,025	15	+ 0.37%	1,152	5
09:47	4,025	15	+ 0.37%	1,140	5
09:46	4,030	20	+ 0.50%	1,014	4
09:44	4,030	20	+ 0.50%	865	3
09:43	4,030	20	+ 0.50%	862	3
09:42	4,030	20	+ 0.50%	817	3
09:40	4,035	25	+ 0.62%	814	3
09:38	4,010	0	0.00%	627	3
09:36	4,020	10	+ 0.25%	375	1