시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,065	55	+ 1.37%	19,562	79
15:19	4,065	55	+ 1.37%	18,352	74
15:18	4,065	55	+ 1.37%	18,218	74
15:17	4,065	55	+ 1.37%	18,018	73
15:16	4,065	55	+ 1.37%	17,962	73
15:15	4,065	55	+ 1.37%	17,961	73
15:14	4,065	55	+ 1.37%	16,919	68
15:13	4,060	50	+ 1.25%	16,817	68
15:12	4,060	50	+ 1.25%	16,797	68
15:11	4,050	40	+ 1.00%	16,790	68