시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,340	50	- 0.93%	15,669	84
13:58	5,350	40	- 0.74%	15,648	84
13:57	5,350	40	- 0.74%	15,635	84
13:56	5,340	50	- 0.93%	15,633	84
13:55	5,340	50	- 0.93%	15,614	84
13:54	5,340	50	- 0.93%	15,602	84
13:53	5,340	50	- 0.93%	15,590	84
13:52	5,340	50	- 0.93%	15,525	83
13:51	5,340	50	- 0.93%	15,508	83
13:50	5,350	40	- 0.74%	15,496	83