시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,330	60	- 1.11%	18,856	101
14:09	5,330	60	- 1.11%	18,844	101
14:08	5,330	60	- 1.11%	18,832	101
14:07	5,330	60	- 1.11%	18,819	101
14:06	5,330	60	- 1.11%	18,807	101
14:04	5,330	60	- 1.11%	18,795	101
14:03	5,340	50	- 0.93%	15,718	84
14:02	5,340	50	- 0.93%	15,705	84
14:01	5,340	50	- 0.93%	15,693	84
14:00	5,340	50	- 0.93%	15,681	84