시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,330	60	- 1.11%	19,002	102
14:19	5,330	60	- 1.11%	18,990	102
14:18	5,330	60	- 1.11%	18,978	102
14:17	5,330	60	- 1.11%	18,966	102
14:16	5,330	60	- 1.11%	18,953	101
14:15	5,330	60	- 1.11%	18,941	101
14:14	5,330	60	- 1.11%	18,929	101
14:13	5,330	60	- 1.11%	18,894	101
14:12	5,330	60	- 1.11%	18,881	101
14:11	5,340	50	- 0.93%	18,869	101